IBMB

IBMB · 美元计价

$249.65

≈ ￥1647.69

-0.25% (-$0.63)

更新于 2026-10-29 08:35:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.28

24H 成交量

$6.73万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$143.77	$147.36	$138.86	$1,183.32万	$5,264.04万	1.97%
285	TThreshold Network	$0.00475	$0.00486	$0.00463	$57.91万	$5,266.71万	0.00%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$363.89万	0.79%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.87万	$1.19亿	-3.29%
225	BREVBrevis	$0.0826	$0.0861	$0.0813	$83.52万	$2,060.43万	-2.25%
105	ETHFIEther.fi	$0.686	$0.6885	$0.6453	$272.21万	$6.83亿	3.07%
554	QIBENQI	$0.002097	$0.00215	$0.002073	$16.49万	$1,511.13万	-1.46%
530	ASMLBASMLB	$1644.96	$1,673.30	$1,633.83	$18.07万	—	0.68%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
52	INTCBIntel (bStocks Tokenized Stock	$93.51	$96.23	$92.83	$913.26万	$5,820.41万	-0.28%
560	FIDABonfida	$0.01794	$0.01821	$0.01765	$16.34万	$1,777.54万	0.06%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9438	$0.965	$0.917	$3,331.99万	$38.93亿	1.36%
654	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.81万	—	8.21%