Hamster Kombat

HMSTR · 美元计价

$0.000141

≈ ￥0.0009306

-0.98% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001424

24H 成交量

$27.90万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.21万	$5,266.71万	1.91%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
452	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.82万	$363.89万	-1.20%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
581	SFPSafePal	$0.2306	$0.2416	$0.2259	$15.63万	$1.19亿	-4.08%
289	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.79万	$2,060.43万	-1.09%
95	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$349.78万	$6.83亿	1.39%
582	QIBENQI	$0.002073	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.71%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.97万	$2,592.33万	-1.30%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.9264	$0.965	$0.8988	$3,737.30万	$38.93亿	0.16%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%