FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,166.14万	$5,104.92万	2.25%
287	TThreshold Network	$0.00476	$0.00486	$0.00463	$60.15万	$5,180.29万	-0.42%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.25万	$356.45万	0.40%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
244	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$73.64万	$895.27万	-0.27%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
592	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.36万	$1.18亿	-3.41%
208	BREVBrevis	$0.0824	$0.0867	$0.0813	$97.73万	$2,083.27万	-4.41%
104	ETHFIEther.fi	$0.6766	$0.6828	$0.6453	$268.32万	$6.52亿	1.27%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
547	ASMLBASMLB	$1650.08	$1,673.30	$1,633.83	$16.68万	—	0.72%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.33万	$2,534.96万	0.64%
54	INTCBIntel (bStocks Tokenized Stock	$93.64	$96.23	$92.98	$864.52万	$5,798.10万	0.05%
575	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.03万	$1,764.75万	0.56%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9473	$0.965	$0.917	$3,241.45万	$38.15亿	1.83%
652	SKUUBSKUUB	$20.07	$21.50	$19.02	$7.51万	—	2.92%