Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 04:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.67	$147.36	$138.86	$1,172.10万	$5,104.92万	3.04%
280	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.60万	$5,180.29万	0.00%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
251	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$71.52万	$895.27万	-0.21%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.66万	$1.18亿	-3.66%
203	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.07万	$2,083.27万	-4.40%
104	ETHFIEther.fi	$0.6724	$0.6774	$0.6453	$262.82万	$6.52亿	0.75%
563	QIBENQI	$0.002101	$0.00215	$0.002073	$15.85万	$1,517.55万	0.05%
568	ASMLBASMLB	$1644.12	$1,673.30	$1,633.83	$15.63万	—	0.53%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
438	ILVIlluvium	$3.09	$3.14	$2.96	$28.87万	$2,534.96万	-0.32%
55	INTCBIntel (bStocks Tokenized Stock	$93.54	$96.23	$92.98	$820.00万	$5,798.10万	0.05%
577	FIDABonfida	$0.01795	$0.01821	$0.01765	$14.77万	$1,764.75万	0.39%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9462	$0.965	$0.917	$3,204.68万	$38.15亿	2.39%
652	SKUUBSKUUB	$20.08	$21.50	$19.02	$7.34万	—	2.97%