Filecoin

FIL · 美元计价

$0.8815

≈ ￥5.8179

-3.64% (-$0.03)

更新于 2026-10-29 16:35:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9148

24H 成交量

$865.82万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
153	TThreshold Network	$0.00486	$0.0053	$0.00459	$162.20万	$5,266.71万	2.75%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.34万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
568	SFPSafePal	$0.2295	$0.2486	$0.2292	$16.71万	$1.19亿	-7.16%
259	BREVBrevis	$0.081	$0.0861	$0.0789	$72.86万	$2,060.43万	-1.22%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
578	QIBENQI	$0.002065	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.92%
560	ASMLBASMLB	$1643.11	$1,673.30	$1,615.55	$17.25万	—	-0.72%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ILVIlluvium	$3	$3.14	$2.98	$18.46万	$2,592.33万	-2.28%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.98万	$1,777.54万	-4.20%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9104	$0.965	$0.8988	$3,905.47万	$38.93亿	-3.45%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%