Falcon Finance

FF · 美元计价

$0.09445

≈ ￥0.62337

-1.84% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09622

24H 成交量

$322.61万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.86	$147.36	$138.86	$1,271.12万	$5,264.04万	-1.17%
313	TThreshold Network	$0.00466	$0.00483	$0.00459	$54.85万	$5,266.71万	-2.31%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.17万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
260	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.73万	$897.56万	-2.13%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.50万	$1.19亿	-5.81%
259	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.88万	$2,060.43万	-1.82%
96	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$343.35万	$6.83亿	-2.49%
575	QIBENQI	$0.002061	$0.00215	$0.002034	$15.86万	$1,511.13万	-3.33%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
54	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$957.50万	$5,820.41万	-3.06%
559	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.48万	$1,777.54万	-3.55%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9129	$0.965	$0.8988	$3,877.25万	$38.93亿	-2.67%
646	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.30万	—	5.59%