Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 16:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
167	TThreshold Network	$0.00504	$0.0053	$0.00459	$142.10万	$5,266.71万	7.01%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
488	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.22万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
226	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.21	$82.76万	$897.56万	-2.37%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	SFPSafePal	$0.2298	$0.2486	$0.2292	$16.60万	$1.19亿	-6.93%
256	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.07万	$2,060.43万	-1.10%
92	ETHFIEther.fi	$0.6508	$0.6885	$0.6425	$356.28万	$6.83亿	-2.49%
578	QIBENQI	$0.002067	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.09%
562	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.30万	—	-0.66%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
541	ILVIlluvium	$3.01	$3.14	$2.98	$18.92万	$2,592.33万	-1.63%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$954.62万	$5,820.41万	-3.72%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9101	$0.965	$0.8988	$3,939.10万	$38.93亿	-3.10%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%