EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 04:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.63	$147.36	$138.86	$1,170.66万	$5,104.92万	2.98%
280	TThreshold Network	$0.0048	$0.00486	$0.00463	$61.76万	$5,180.29万	0.63%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.18万	$356.45万	-0.79%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
251	BABABAlibaba (bStocks Tokenized Sto	$100.2	$102.27	$99.45	$71.38万	$895.27万	-0.13%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	SFPSafePal	$0.2364	$0.2491	$0.2335	$13.61万	$1.18亿	-4.06%
203	BREVBrevis	$0.0826	$0.0872	$0.0813	$98.21万	$2,083.27万	-4.07%
104	ETHFIEther.fi	$0.6671	$0.6774	$0.6453	$260.85万	$6.52亿	0.05%
561	QIBENQI	$0.0021	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.47%
596	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$12.99万	—	0.24%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.81万	$2,534.96万	-0.32%
55	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$804.20万	$5,798.10万	-0.09%
577	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.75万	$1,764.75万	0.50%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.9441	$0.965	$0.917	$3,207.96万	$38.15亿	2.20%
650	SKUUBSKUUB	$20.08	$21.50	$19.02	$7.28万	—	2.97%