Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.42

≈ ￥345.972

-1.74% (-$0.93)

更新于 2026-10-29 23:20:03

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.35

24H 成交量

$238.59万

流通市值

$2,229.24万

24H 涨跌额

(-$0.93)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.86万	$363.89万	0.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
595	SFPSafePal	$0.2328	$0.2395	$0.2259	$14.87万	$1.19亿	-2.02%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
599	QIBENQI	$0.002122	$0.002125	$0.002034	$14.50万	$1,511.13万	0.66%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
605	ILVIlluvium	$3.09	$3.14	$2.98	$14.11万	$2,592.33万	0.33%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9482	$0.965	$0.8988	$4,074.46万	$38.93亿	2.22%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%