D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$143.19	$147.36	$138.86	$1,185.67万	$5,264.04万	1.92%
284	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.63万	$5,266.71万	-1.68%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.39%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.95万	$1.19亿	-3.82%
226	BREVBrevis	$0.0817	$0.0861	$0.0812	$82.74万	$2,060.43万	-2.74%
105	ETHFIEther.fi	$0.6803	$0.6885	$0.6453	$278.54万	$6.83亿	2.04%
553	QIBENQI	$0.002089	$0.00215	$0.002073	$16.52万	$1,511.13万	-2.06%
528	ASMLBASMLB	$1638.28	$1,673.30	$1,637.21	$18.18万	—	0.07%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
53	INTCBIntel (bStocks Tokenized Stock	$93.1	$96.23	$92.83	$918.95万	$5,820.41万	-0.93%
560	FIDABonfida	$0.01784	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.67%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
275	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9378	$0.965	$0.917	$3,358.35万	$38.93亿	0.75%
654	SKUUBSKUUB	$20.76	$21.52	$19.02	$7.97万	—	6.46%