Convex Finance

CVX · 美元计价

$1.806

≈ ￥11.9196

-17.72% (-$0.39)

更新于 2026-10-30 12:45:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.195

24H 成交量

$233.26万

流通市值

$2.07亿

24H 涨跌额

(-$0.39)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.27万	$5,307.98万	-6.20%
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.57万	$358.09万	-4.08%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
575	SFPSafePal	$0.2121	$0.236	$0.2057	$23.26万	$1.17亿	-8.74%
381	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.56万	$2,097.08万	0.61%
87	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$722.93万	$6.78亿	-7.31%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$21.00万	$1,521.59万	-2.92%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.88	$3.13	$2.73	$28.56万	$2,575.08万	-4.64%
31	INTCBIntel (bStocks Tokenized Stock	$71.62	$93.54	$69.67	$3,520.82万	$5,544.34万	-22.28%
505	FIDABonfida	$0.01667	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.20%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
383	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.8908	$0.962	$0.8277	$7,524.31万	$39.26亿	-2.06%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%