COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.86	$1,118.46万	$5,104.92万	0.56%
280	TThreshold Network	$0.00476	$0.00486	$0.00463	$58.24万	$5,180.29万	0.00%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.24万	$356.45万	-0.79%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
258	BABABAlibaba (bStocks Tokenized Sto	$100.57	$102.27	$99.45	$67.88万	$895.27万	0.29%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$13.02万	$1.18亿	-4.98%
187	BREVBrevis	$0.0838	$0.0872	$0.0813	$107.44万	$2,083.27万	-3.01%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.57万	$6.52亿	-0.38%
539	QIBENQI	$0.002106	$0.00215	$0.002073	$16.49万	$1,517.55万	-1.31%
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.29%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.08	$3.14	$2.96	$27.06万	$2,534.96万	-0.65%
56	INTCBIntel (bStocks Tokenized Stock	$94.58	$96.15	$93.12	$755.26万	$5,798.10万	1.08%
593	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.72万	$1,764.75万	0.39%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
19	SUISui	$0.9423	$0.9484	$0.917	$2,770.33万	$38.15亿	1.84%
646	SKUUBSKUUB	$21.06	$21.50	$19.02	$7.10万	—	8.00%