Nervos Network

CKB · 美元计价

$0.001294

≈ ￥0.0085404

-5.82% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001374

24H 成交量

$31.39万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$140.52	$147.36	$138.86	$1,276.90万	$5,264.04万	-1.22%
322	TThreshold Network	$0.00464	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.28%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
497	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.05万	$363.89万	-1.99%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
251	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.38	$75.47万	$897.56万	-2.44%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	SFPSafePal	$0.2311	$0.2486	$0.2302	$15.52万	$1.19亿	-5.90%
254	BREVBrevis	$0.0818	$0.0861	$0.0789	$75.05万	$2,060.43万	0.25%
96	ETHFIEther.fi	$0.6489	$0.6885	$0.6453	$346.58万	$6.83亿	-2.25%
579	QIBENQI	$0.002059	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.83%
561	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3	$3.14	$2.96	$28.76万	$2,592.33万	-3.54%
53	INTCBIntel (bStocks Tokenized Stock	$92.55	$96.23	$91.18	$958.16万	$5,820.41万	-3.22%
559	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.29万	$1,777.54万	-3.18%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9085	$0.965	$0.8988	$3,910.07万	$38.93亿	-2.95%
644	SKUUBSKUUB	$20.49	$21.52	$19.02	$9.38万	—	5.08%