USD.AI

CHIP · 美元计价

$0.04398

≈ ￥0.290268

-11.42% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.05286

24H 最低

$0.04286

今日开盘

$0.04965

24H 成交量

$553.56万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MSTRBStrategy (bStocks Tokenized St	$136.13	$144.91	$135.53	$1,360.88万	$5,254.62万	-5.36%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
444	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$40.30万	$358.09万	-5.91%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
286	BABABAlibaba (bStocks Tokenized Sto	$98.15	$100.73	$98.12	$79.11万	$907.33万	-1.94%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	SFPSafePal	$0.2131	$0.239	$0.2107	$20.85万	$1.17亿	-10.27%
361	BREVBrevis	$0.0808	$0.0851	$0.0789	$56.42万	$2,097.08万	-1.46%
87	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$586.21万	$6.78亿	-8.04%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
572	ASMLBASMLB	$1638.04	$1,691.22	$1,615.55	$20.57万	—	-0.25%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
578	ILVIlluvium	$2.9	$3.13	$2.84	$20.11万	$2,575.08万	-6.15%
39	INTCBIntel (bStocks Tokenized Stock	$72.11	$93.92	$71.35	$2,008.18万	$5,544.34万	-22.72%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.8855	$0.962	$0.859	$5,865.79万	$39.26亿	-6.54%
684	SKUUBSKUUB	$18.61	$21.52	$18.41	$4.26万	—	-5.92%