Chainbase

C · 美元计价

$0.0753

≈ ￥0.49698

-1.70% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0766

24H 成交量

$41.68万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$133.09	$144.91	$131.88	$2,868.08万	$5,254.62万	-6.10%
166	TThreshold Network	$0.00445	$0.00523	$0.00413	$235.99万	$5,307.98万	-6.71%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.82万	$358.09万	-2.44%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
331	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.91万	$907.33万	0.21%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
584	SFPSafePal	$0.2117	$0.236	$0.2057	$23.01万	$1.17亿	-7.19%
318	BREVBrevis	$0.0836	$0.0851	$0.0779	$83.48万	$2,097.08万	1.95%
88	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$727.98万	$6.78亿	-6.69%
596	QIBENQI	$0.002031	$0.002172	$0.001905	$21.21万	$1,521.59万	-1.79%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.78万	$2,575.08万	-3.99%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,794.36万	$5,544.34万	-25.69%
500	FIDABonfida	$0.01648	$0.01836	$0.01584	$39.01万	$1,799.89万	-5.61%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
397	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
17	SUISui	$0.8807	$0.962	$0.8277	$7,799.92万	$39.26亿	-3.91%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%