BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 13:45:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
457	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.64万	$358.09万	-3.25%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
325	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.47万	$907.33万	0.74%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
577	SFPSafePal	$0.2129	$0.236	$0.2057	$23.23万	$1.17亿	-8.86%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.96万	$2,097.08万	1.60%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%
600	QIBENQI	$0.001995	$0.002172	$0.001905	$20.84万	$1,521.59万	-4.13%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.38%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	ILVIlluvium	$2.88	$3.13	$2.73	$31.79万	$2,575.08万	-4.95%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
503	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
18	SUISui	$0.8989	$0.962	$0.8277	$7,667.20万	$39.26亿	-2.24%
683	SKUUBSKUUB	$18.08	$21.20	$17.11	$4.54万	—	-13.29%