Bancor Network

BNT · 美元计价

$0.284

≈ ￥1.8744

-3.27% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2936

24H 成交量

$21.36万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.243	$0.252	$0.228	$48.20万	$358.09万	-0.41%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
333	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$77.52万	$907.33万	-0.06%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
585	SFPSafePal	$0.211	$0.236	$0.2057	$23.18万	$1.17亿	-7.33%
310	BREVBrevis	$0.0848	$0.0851	$0.0779	$86.30万	$2,097.08万	3.04%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$725.13万	$6.78亿	-6.94%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.03万	$2,575.08万	-3.33%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,823.55万	$5,544.34万	-25.39%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.69万	$1,799.89万	-5.50%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.885	$0.962	$0.8277	$7,866.25万	$39.26亿	-3.44%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%