BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	ACMAC Milan Fan Token	$0.248	$0.255	$0.248	$17.74万	$363.89万	-1.59%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
257	BABABAlibaba (bStocks Tokenized Sto	$99.5	$102.27	$98.88	$69.22万	$897.56万	-0.43%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	SFPSafePal	$0.234	$0.2491	$0.2332	$14.03万	$1.19亿	-5.11%
228	BREVBrevis	$0.0795	$0.0861	$0.0794	$81.62万	$2,060.43万	-4.56%
105	ETHFIEther.fi	$0.6599	$0.6885	$0.6453	$291.81万	$6.83亿	-1.60%
556	QIBENQI	$0.002067	$0.00215	$0.002059	$16.84万	$1,511.13万	-2.91%
534	ASMLBASMLB	$1624.15	$1,673.30	$1,622.56	$18.21万	—	-1.21%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.21万	$2,592.33万	-3.50%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.67	$959.09万	$5,820.41万	-3.24%
553	FIDABonfida	$0.01746	$0.01821	$0.01743	$17.14万	$1,777.54万	-3.38%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9087	$0.965	$0.9081	$3,525.14万	$38.93亿	-3.11%
653	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.12万	—	2.31%