Lombard

BARD · 美元计价

$0.1087

≈ ￥0.71742

-1.54% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1104

24H 成交量

$13.89万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,251.59万	$5,264.04万	-1.15%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-1.68%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.55万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
260	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.54	$72.33万	$897.56万	-2.10%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	SFPSafePal	$0.2319	$0.2486	$0.2302	$14.96万	$1.19亿	-6.04%
253	BREVBrevis	$0.0815	$0.0861	$0.0789	$73.98万	$2,060.43万	-1.21%
100	ETHFIEther.fi	$0.6576	$0.6885	$0.6453	$328.45万	$6.83亿	-1.70%
570	QIBENQI	$0.002048	$0.00215	$0.002034	$16.39万	$1,511.13万	-2.98%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.72万	$2,592.33万	-3.53%
55	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$952.22万	$5,820.41万	-2.90%
553	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9095	$0.965	$0.8988	$3,782.12万	$38.93亿	-3.35%
649	SKUUBSKUUB	$20.31	$21.52	$19.02	$8.92万	—	4.15%