Aster

ASTER · 美元计价

$0.7022

≈ ￥4.6345

-0.96% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.709

24H 成交量

$579.53万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$142.46	$147.36	$138.86	$1,185.04万	$5,264.04万	0.86%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.08万	$5,266.71万	-2.71%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.11万	$363.89万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
262	BABABAlibaba (bStocks Tokenized Sto	$99.71	$102.27	$99.45	$66.71万	$897.56万	-0.65%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.91万	$1.19亿	-3.93%
226	BREVBrevis	$0.0816	$0.0861	$0.081	$81.52万	$2,060.43万	-2.39%
107	ETHFIEther.fi	$0.6767	$0.6885	$0.6453	$278.24万	$6.83亿	1.08%
555	QIBENQI	$0.002082	$0.00215	$0.002073	$16.41万	$1,511.13万	-2.48%
530	ASMLBASMLB	$1633.63	$1,673.30	$1,633.63	$18.23万	—	-0.68%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.19万	$2,592.33万	-0.64%
53	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$92.46	$940.80万	$5,820.41万	-2.10%
554	FIDABonfida	$0.01783	$0.01821	$0.01765	$16.42万	$1,777.54万	-0.78%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9351	$0.965	$0.917	$3,401.25万	$38.93亿	0.30%
653	SKUUBSKUUB	$20.17	$21.52	$19.02	$8.08万	—	3.44%