AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$141.99	$147.36	$138.86	$1,182.26万	$5,264.04万	0.55%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$57.93万	$5,266.71万	-2.91%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.11万	$363.89万	0.00%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
258	BABABAlibaba (bStocks Tokenized Sto	$99.9	$102.27	$98.88	$68.99万	$897.56万	-0.69%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.09%
226	BREVBrevis	$0.0813	$0.0861	$0.081	$81.24万	$2,060.43万	-3.10%
107	ETHFIEther.fi	$0.6752	$0.6885	$0.6453	$279.96万	$6.83亿	1.09%
555	QIBENQI	$0.002081	$0.00215	$0.002073	$16.40万	$1,511.13万	-2.26%
529	ASMLBASMLB	$1626.79	$1,673.30	$1,626.38	$18.33万	—	-1.10%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.1	$3.14	$2.96	$28.16万	$2,592.33万	-0.96%
53	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$92.28	$944.93万	$5,820.41万	-2.07%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.9315	$0.965	$0.917	$3,412.22万	$38.93亿	-0.08%
652	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.08万	—	2.31%