ARK

ARK · 美元计价

$0.1661

≈ ￥1.0963

-0.48% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.1688

24H 最低

$0.1539

今日开盘

$0.1669

24H 成交量

$64.15万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$131.79	$144.91	$131.56	$2,932.54万	$5,254.62万	-6.80%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.94万	$5,307.98万	-7.48%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.13万	$358.09万	-0.82%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
333	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$77.56万	$907.33万	-0.18%
513	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
585	SFPSafePal	$0.2113	$0.236	$0.2057	$23.19万	$1.17亿	-6.88%
308	BREVBrevis	$0.0856	$0.0857	$0.0779	$86.57万	$2,097.08万	4.26%
89	ETHFIEther.fi	$0.6072	$0.6909	$0.5658	$724.68万	$6.78亿	-6.50%
599	QIBENQI	$0.002023	$0.002172	$0.001905	$20.77万	$1,521.59万	-1.41%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	ILVIlluvium	$2.91	$3.13	$2.73	$33.97万	$2,575.08万	-2.68%
23	INTCBIntel (bStocks Tokenized Stock	$68.74	$93.54	$67.06	$4,839.70万	$5,544.34万	-25.21%
505	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.28%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.8838	$0.962	$0.8277	$7,875.81万	$39.26亿	-3.27%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.70万	—	-14.57%