APPB

APPB · 美元计价

$260.96

≈ ￥1722.34

-0.71% (-$1.86)

更新于 2026-10-29 16:15:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.09万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$140.74	$147.36	$138.86	$1,254.48万	$5,264.04万	-1.38%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
487	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.24万	$363.89万	-3.18%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
227	BABABAlibaba (bStocks Tokenized Sto	$98.45	$102.27	$98.21	$82.37万	$897.56万	-2.62%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
571	SFPSafePal	$0.2298	$0.2486	$0.2292	$16.57万	$1.19亿	-6.89%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.80万	$2,060.43万	-1.22%
92	ETHFIEther.fi	$0.6492	$0.6885	$0.6425	$355.75万	$6.83亿	-2.48%
580	QIBENQI	$0.002055	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.48%
562	ASMLBASMLB	$1643.67	$1,673.30	$1,615.55	$17.32万	—	-0.75%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	ILVIlluvium	$3	$3.14	$2.98	$20.90万	$2,592.33万	-2.60%
53	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$955.04万	$5,820.41万	-3.95%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
16	SUISui	$0.909	$0.965	$0.8988	$3,982.70万	$38.93亿	-3.10%
642	SKUUBSKUUB	$20.24	$21.52	$19.02	$9.44万	—	3.80%