Api3

API3 · 美元计价

$0.2537

≈ ￥1.6744

-3.32% (-$0.01)

更新于 2026-10-29 11:15:01

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2624

24H 成交量

$34.12万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.27	$147.36	$138.86	$1,226.01万	$5,264.04万	-1.23%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.92万	$363.89万	-1.98%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
236	BABABAlibaba (bStocks Tokenized Sto	$99.02	$102.27	$98.54	$79.80万	$897.56万	-1.93%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.65万	$1.19亿	-6.85%
242	BREVBrevis	$0.0795	$0.0861	$0.0791	$77.26万	$2,060.43万	-4.33%
104	ETHFIEther.fi	$0.6558	$0.6885	$0.6453	$308.29万	$6.83亿	-1.59%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%
545	ASMLBASMLB	$1619.05	$1,673.30	$1,615.55	$18.00万	—	-1.86%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.89万	$2,592.33万	-3.83%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$990.50万	$5,820.41万	-3.47%
551	FIDABonfida	$0.01736	$0.01821	$0.01728	$17.69万	$1,777.54万	-3.66%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9062	$0.965	$0.8988	$3,744.02万	$38.93亿	-3.38%
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.35万	—	2.21%