My Neighbor Alice

ALICE · 美元计价

$0.1335

≈ ￥0.8811

-3.19% (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.1444

24H 最低

$0.1315

今日开盘

$0.1379

24H 成交量

$106.03万

流通市值

$1,313.79万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MSTRBStrategy (bStocks Tokenized St	$133.83	$134.64	$128.24	$937.49万	$4,881.08万	0.50%
269	TThreshold Network	$0.00462	$0.00471	$0.00445	$55.79万	$5,114.64万	0.65%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
521	ACMAC Milan Fan Token	$0.245	$0.25	$0.238	$17.68万	$351.71万	2.08%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
317	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.05	$97.64	$44.35万	$896.44万	-0.28%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
642	SFPSafePal	$0.221	$0.2246	$0.2128	$6.02万	$1.11亿	3.08%
246	BREVBrevis	$0.0884	$0.0914	$0.0853	$63.40万	$2,184.63万	-0.67%
129	ETHFIEther.fi	$0.6379	$0.6408	$0.5843	$160.24万	$6.36亿	5.81%
615	QIBENQI	$0.002044	$0.002074	$0.00198	$8.52万	$1,480.20万	2.20%
576	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$12.57万	—	0.30%
595	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
266	ILVIlluvium	$3.17	$3.19	$2.89	$56.46万	$2,615.06万	7.10%
42	INTCBIntel (bStocks Tokenized Stock	$65.09	$65.99	$63.29	$832.08万	$3,888.71万	0.05%
578	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.04万	$1,688.05万	2.47%
174	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
24	SUISui	$0.9023	$0.9144	$0.8754	$1,605.52万	$37.13亿	0.48%
692	SKUUBSKUUB	$17.47	$17.61	$16.37	$1.01万	—	0.92%