艾达币

ADA · 美元计价

$0.2052

≈ ￥1.3543

1.28% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2026

24H 成交量

$2,563.98万

流通市值

$77.47亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$305.87万	$5,307.98万	2.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.33万	$358.09万	0.00%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.05万	$1.17亿	-1.56%
332	BREVBrevis	$0.0845	$0.0849	$0.0789	$50.72万	$2,097.08万	1.81%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
613	QIBENQI	$0.00211	$0.002125	$0.002034	$13.14万	$1,521.59万	0.10%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
604	ILVIlluvium	$3.1	$3.14	$2.98	$14.33万	$2,575.08万	0.98%
50	INTCBIntel (bStocks Tokenized Stock	$92.03	$96.23	$91.18	$1,069.99万	$5,544.34万	-2.32%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.9477	$0.965	$0.8988	$4,404.39万	$39.26亿	2.31%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.20万	—	-1.14%