ACH

ACH · 美元计价

$0.00468

≈ ￥0.030888

-7.14% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.00508

24H 最低

$0.00456

今日开盘

$0.00504

24H 成交量

$30.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
196	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
464	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.74万	$358.09万	-4.74%
329	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
578	SFPSafePal	$0.2176	$0.2395	$0.2143	$19.12万	$1.17亿	-8.19%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%
599	QIBENQI	$0.002051	$0.002172	$0.002011	$16.96万	$1,521.59万	-2.38%
551	ASMLBASMLB	$1654.39	$1,691.22	$1,615.55	$22.48万	—	0.59%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	ILVIlluvium	$2.89	$3.13	$2.84	$17.22万	$2,575.08万	-6.77%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
225	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
15	SUISui	$0.8819	$0.962	$0.859	$5,100.54万	$39.26亿	-6.80%
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%